| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.69 | -2.5 % | 0 | 12.83 | 12.83 | 11.81 |
| 11/05/2026 | 12.82 | -1.12 % | 0 | 12.91 | 13.08 | 12.43 |
| 12/05/2026 | 13.02 | +1.4 % | 0 | 12.68 | 13.06 | 12.26 |
| 13/05/2026 | 13.43 | +3.87 % | 0 | 12.83 | 13.92 | 12.14 |
| 14/05/2026 | 13.15 | +0.08 % | 0 | 13.15 | 13.55 | 13.15 |