| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.08 | +0.75 % | 0 | 11.94 | 12.34 | 11.89 |
| 22/09/2026 | 12.13 | -0.12 % | 0 | 12.08 | 12.46 | 11.78 |
| 23/09/2026 | 11.67 | -2.87 % | 0 | 11.95 | 12.31 | 11.67 |
| 24/09/2026 | 11.18 | -5.78 % | 0 | 11.69 | 12.06 | 10.95 |
| 25/09/2026 | 11.03 | -1.47 % | 0 | 11.14 | 11.50 | 10.94 |