| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.28 | -0.85 % | 0 | 12.42 | 12.81 | 11.96 |
| 23/06/2026 | 12.62 | +3.1 % | 0 | 12.22 | 12.90 | 12.15 |
| 24/06/2026 | 11.49 | -5.59 % | 0 | 11.89 | 12.25 | 11.28 |
| 25/06/2026 | 11.59 | -3.05 % | 0 | 11.96 | 12.44 | 10.88 |
| 26/06/2026 | 11.54 | +0.79 % | 0 | 11.40 | 11.59 | 10.56 |