| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.85 | -1.37 % | 0 | 12.21 | 12.21 | 11.57 |
| 06/11/2026 | 12.14 | +2.41 % | 0 | 11.68 | 12.14 | 10.89 |
| 09/11/2026 | 11.82 | +0.72 % | 0 | 11.77 | 12.14 | 11.46 |
| 10/11/2026 | 11.95 | +1.53 % | 0 | 12.01 | 12.87 | 11.62 |
| 11/11/2026 | 11.78 | +0.17 % | 0 | 11.71 | 12.11 | 11.40 |