| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.54 | +0.43 % | 0 | 3.73 | 3.78 | 3.33 |
| 23/01/2026 | 3.43 | -1.15 % | 0 | 3.40 | 3.57 | 3.35 |
| 26/01/2026 | 3.59 | +6.21 % | 0 | 3.52 | 3.63 | 3.38 |
| 27/01/2026 | 3.47 | -2.25 % | 0 | 3.51 | 3.75 | 3.43 |
| 28/01/2026 | 3.48 | +1.16 % | 0 | 3.15 | 3.50 | 3.10 |