| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 13.26 | -0.19 % | 0 | 13.20 | 13.92 | 13.08 |
| 24/06/2026 | 12.79 | -2.81 % | 0 | 12.88 | 13.27 | 12.21 |
| 25/06/2026 | 12.17 | -5.99 % | 0 | 12.92 | 13.49 | 11.77 |
| 26/06/2026 | 12.56 | +0.92 % | 0 | 12.35 | 12.92 | 11.48 |
| 29/06/2026 | 12.65 | +2.26 % | 0 | 12.48 | 12.78 | 12.48 |