| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.67 | -2.43 % | 0 | 12.93 | 13.37 | 12.67 |
| 22/09/2026 | 13.14 | +0. % | 0 | 13.07 | 13.49 | 12.73 |
| 23/09/2026 | 13.03 | +0.15 % | 0 | 12.95 | 13.35 | 12.65 |
| 24/09/2026 | 12.17 | -5.4 % | 0 | 12.69 | 13.10 | 12.17 |
| 25/09/2026 | 12.01 | -1.52 % | 0 | 12.14 | 12.53 | 11.83 |