| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.60 | -2.58 % | 0 | 13.92 | 14.41 | 13.60 |
| 22/09/2026 | 14.09 | -0.21 % | 0 | 14.07 | 14.52 | 13.67 |
| 23/09/2026 | 14.06 | +0.5 % | 0 | 13.94 | 14.38 | 13.62 |
| 24/09/2026 | 12.81 | -7.44 % | 0 | 13.68 | 14.13 | 12.81 |
| 25/09/2026 | 12.98 | -1.44 % | 0 | 13.12 | 13.56 | 12.77 |