| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.84 | -1.18 % | 0 | 14.15 | 14.15 | 13.47 |
| 06/11/2026 | 13.63 | -1.45 % | 0 | 13.67 | 14.12 | 12.71 |
| 09/11/2026 | 13.81 | +0.69 % | 0 | 13.76 | 14.23 | 13.35 |
| 10/11/2026 | 13.94 | +1.35 % | 0 | 14.00 | 14.07 | 13.50 |
| 11/11/2026 | 13.78 | +0.25 % | 0 | 13.70 | 14.17 | 13.28 |