| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.77 | +0.48 % | 0 | 18.62 | 19.39 | 18.18 |
| 23/06/2026 | 18.90 | +0.51 % | 0 | 18.96 | 19.19 | 18.03 |
| 24/06/2026 | 19.85 | +4.97 % | 0 | 19.16 | 20.05 | 18.72 |
| 25/06/2026 | 19.59 | +2.51 % | 0 | 19.22 | 20.80 | 18.15 |
| 26/06/2026 | 19.66 | +0.23 % | 0 | 19.80 | 20.86 | 19.31 |