| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.20 | +0.1 % | 0 | 19.16 | 19.73 | 19.13 |
| 22/09/2026 | 19.06 | +0.13 % | 0 | 19.02 | 19.65 | 18.59 |
| 23/09/2026 | 19.55 | +2.54 % | 0 | 19.16 | 19.81 | 19.13 |
| 24/09/2026 | 19.92 | +3.7 % | 0 | 19.40 | 20.04 | 19.37 |
| 25/09/2026 | 20.28 | +2.01 % | 0 | 19.96 | 20.62 | 19.55 |