| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.49 | +1.51 % | 0 | 19.33 | 19.63 | 19.03 |
| 06/11/2026 | 19.72 | +1.81 % | 0 | 19.81 | 20.29 | 19.20 |
| 09/11/2026 | 19.69 | +1. % | 0 | 19.73 | 20.17 | 19.09 |
| 10/11/2026 | 19.46 | -0.03 % | 0 | 19.49 | 20.64 | 18.58 |
| 11/11/2026 | 19.72 | +1.21 % | 0 | 19.79 | 20.20 | 19.72 |