| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.84 | -3.08 % | 0 | 14.28 | 14.73 | 13.84 |
| 22/09/2026 | 14.16 | +0.21 % | 0 | 14.14 | 14.65 | 13.81 |
| 23/09/2026 | 14.68 | +3.6 % | 0 | 14.27 | 14.80 | 14.25 |
| 24/09/2026 | 15.03 | +4.92 % | 0 | 14.51 | 15.11 | 14.48 |
| 25/09/2026 | 15.38 | +2.67 % | 0 | 15.06 | 15.65 | 14.76 |