| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.56 | +1.93 % | 0 | 14.31 | 14.70 | 14.19 |
| 06/11/2026 | 14.80 | +2.49 % | 0 | 14.88 | 15.28 | 13.78 |
| 09/11/2026 | 14.75 | +1.24 % | 0 | 14.80 | 15.18 | 14.26 |
| 10/11/2026 | 14.52 | -0.14 % | 0 | 14.55 | 15.42 | 13.84 |
| 11/11/2026 | 14.78 | +1.55 % | 0 | 14.85 | 15.18 | 14.35 |