| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.92 | +0.69 % | 0 | 13.77 | 14.41 | 13.45 |
| 23/06/2026 | 14.04 | +0.79 % | 0 | 14.10 | 14.20 | 13.31 |
| 24/06/2026 | 14.49 | +3.1 % | 0 | 14.30 | 15.09 | 13.96 |
| 25/06/2026 | 14.74 | +3.51 % | 0 | 14.36 | 15.64 | 13.57 |
| 26/06/2026 | 14.24 | -3.33 % | 0 | 14.94 | 15.94 | 14.24 |