| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.45 | +0.11 % | 0 | 9.43 | 9.66 | 9.39 |
| 22/09/2026 | 9.28 | -0.27 % | 0 | 9.30 | 9.58 | 9.12 |
| 23/09/2026 | 9.57 | +2.68 % | 0 | 9.42 | 9.83 | 9.39 |
| 24/09/2026 | 10.23 | +7.97 % | 0 | 9.66 | 10.23 | 9.63 |
| 25/09/2026 | 10.48 | +3.41 % | 0 | 10.20 | 10.56 | 10.10 |