| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.67 | +3.15 % | 0 | 9.45 | 9.87 | 9.45 |
| 06/11/2026 | 9.92 | +3.98 % | 0 | 9.95 | 10.13 | 9.28 |
| 09/11/2026 | 9.83 | +1.81 % | 0 | 9.87 | 10.03 | 9.57 |
| 10/11/2026 | 9.63 | +0.05 % | 0 | 9.63 | 10.08 | 9.11 |
| 11/11/2026 | 9.85 | +2.39 % | 0 | 9.93 | 10.03 | 9.67 |