| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.59 | +1.82 % | 0 | 5.49 | 5.59 | 5.44 |
| 23/06/2026 | 5.63 | +0.54 % | 0 | 5.69 | 5.69 | 5.44 |
| 24/06/2026 | 6.03 | +5.79 % | 0 | 5.93 | 6.33 | 5.93 |
| 25/06/2026 | 6.27 | +7.46 % | 0 | 5.93 | 6.27 | 5.49 |
| 26/06/2026 | 6.35 | +1.44 % | 0 | 6.44 | 7.05 | 6.35 |