| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.74 | -0.26 % | 0 | 5.72 | 5.90 | 5.69 |
| 22/09/2026 | 5.57 | -1.15 % | 0 | 5.60 | 5.72 | 5.53 |
| 23/09/2026 | 6.05 | +7.27 % | 0 | 5.71 | 6.05 | 5.69 |
| 24/09/2026 | 6.38 | +10. % | 0 | 5.92 | 6.48 | 5.89 |
| 25/09/2026 | 6.70 | +4.61 % | 0 | 6.41 | 6.70 | 6.40 |