| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.86 | +5.12 % | 0 | 5.57 | 5.95 | 5.57 |
| 06/11/2026 | 5.98 | +3.82 % | 0 | 6.11 | 6.28 | 5.96 |
| 09/11/2026 | 5.91 | +1.55 % | 0 | 6.02 | 6.02 | 5.88 |
| 10/11/2026 | 5.81 | +0.09 % | 0 | 5.79 | 5.93 | 5.36 |
| 11/11/2026 | 5.86 | +0.69 % | 0 | 6.07 | 6.07 | 5.86 |