| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.95 | +5.1 % | 0 | 4.70 | 5.04 | 4.70 |
| 06/11/2026 | 5.12 | +6. % | 0 | 5.18 | 5.31 | 5.12 |
| 09/11/2026 | 5.05 | +2.43 % | 0 | 5.10 | 5.10 | 4.96 |
| 10/11/2026 | 4.90 | -0.2 % | 0 | 4.88 | 5.01 | 4.74 |
| 11/11/2026 | 5.00 | +1.52 % | 0 | 5.15 | 5.15 | 4.99 |