| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.76 | -0.42 % | 0 | 4.85 | 5.05 | 4.24 |
| 24/06/2026 | 5.16 | +6.07 % | 0 | 5.12 | 5.55 | 4.73 |
| 25/06/2026 | 5.41 | +7.46 % | 0 | 5.09 | 5.84 | 4.77 |
| 26/06/2026 | 5.49 | +1.29 % | 0 | 5.56 | 6.15 | 5.47 |
| 29/06/2026 | 5.43 | -2.95 % | 0 | 5.55 | 5.55 | 5.34 |