| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.90 | -0.1 % | 0 | 4.87 | 4.99 | 4.84 |
| 22/09/2026 | 4.72 | -1.15 % | 0 | 4.74 | 4.82 | 4.68 |
| 23/09/2026 | 5.14 | +7.2 % | 0 | 4.85 | 5.14 | 4.83 |
| 24/09/2026 | 5.49 | +11.26 % | 0 | 5.05 | 5.57 | 4.94 |
| 25/09/2026 | 5.79 | +5.37 % | 0 | 5.51 | 5.79 | 5.51 |