| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.11 | +6.48 % | 0 | 3.83 | 4.15 | 3.80 |
| 06/11/2026 | 4.23 | +6.28 % | 0 | 4.29 | 4.38 | 4.17 |
| 09/11/2026 | 4.15 | +2.09 % | 0 | 4.20 | 4.24 | 4.10 |
| 10/11/2026 | 3.97 | -2.1 % | 0 | 4.00 | 4.07 | 3.88 |
| 11/11/2026 | 4.12 | +1.73 % | 0 | 4.25 | 4.25 | 4.12 |