| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.05 | -0.74 % | 0 | 4.06 | 4.15 | 4.04 |
| 22/09/2026 | 3.93 | -0.76 % | 0 | 3.95 | 4.01 | 3.91 |
| 23/09/2026 | 4.26 | +6.77 % | 0 | 4.05 | 4.26 | 4.03 |
| 24/09/2026 | 4.63 | +12.8 % | 0 | 4.22 | 4.63 | 4.20 |
| 25/09/2026 | 4.88 | +5.29 % | 0 | 4.65 | 4.90 | 4.65 |