| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.26 | +5.84 % | 0 | 3.04 | 3.33 | 2.99 |
| 06/11/2026 | 3.38 | +6.13 % | 0 | 3.44 | 3.50 | 3.33 |
| 09/11/2026 | 3.34 | +2.14 % | 0 | 3.36 | 3.42 | 3.28 |
| 10/11/2026 | 3.20 | -1.69 % | 0 | 3.17 | 3.25 | 3.03 |
| 11/11/2026 | 3.32 | +2.15 % | 0 | 3.41 | 3.41 | 3.32 |