| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.43 | -1.3 % | 0 | 3.52 | 3.56 | 3.43 |
| 23/06/2026 | 3.42 | +1.48 % | 0 | 3.35 | 3.75 | 2.99 |
| 24/06/2026 | 3.06 | -7.27 % | 0 | 3.16 | 3.39 | 2.88 |
| 25/06/2026 | 2.85 | -9.52 % | 0 | 3.13 | 3.37 | 2.80 |
| 26/06/2026 | 2.99 | +6.61 % | 0 | 2.73 | 2.99 | 2.40 |