| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.71 | +2.77 % | 0 | 3.61 | 3.71 | 3.57 |
| 22/09/2026 | 3.74 | -0.27 % | 0 | 3.72 | 3.86 | 3.72 |
| 23/09/2026 | 3.37 | -7.92 % | 0 | 3.61 | 3.64 | 3.37 |
| 24/09/2026 | 2.99 | -15.3 % | 0 | 3.40 | 3.52 | 2.99 |
| 25/09/2026 | 2.89 | -3.99 % | 0 | 2.97 | 3.06 | 2.88 |