| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.44 | -1.43 % | 0 | 3.61 | 3.63 | 3.28 |
| 06/11/2026 | 3.36 | -0.45 % | 0 | 3.17 | 3.36 | 3.08 |
| 09/11/2026 | 3.27 | -0.3 % | 0 | 3.24 | 3.37 | 3.21 |
| 10/11/2026 | 3.39 | +3.99 % | 0 | 3.43 | 3.62 | 3.32 |
| 11/11/2026 | 3.30 | +3.12 % | 0 | 3.18 | 3.30 | 3.18 |