| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.18 | +1.46 % | 0 | 4.08 | 4.31 | 4.08 |
| 24/06/2026 | 3.79 | -5.72 % | 0 | 3.83 | 3.87 | 3.57 |
| 25/06/2026 | 3.56 | -8.38 % | 0 | 3.85 | 4.09 | 3.39 |
| 26/06/2026 | 3.69 | +5.73 % | 0 | 3.40 | 3.70 | 3.00 |
| 29/06/2026 | 3.82 | +9.77 % | 0 | 3.60 | 3.82 | 3.60 |