| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.96 | -1.2 % | 0 | 5.05 | 5.15 | 4.96 |
| 23/06/2026 | 4.98 | +1.12 % | 0 | 4.87 | 5.16 | 4.24 |
| 24/06/2026 | 4.54 | -5.61 % | 0 | 4.60 | 4.66 | 4.28 |
| 25/06/2026 | 4.39 | -6.1 % | 0 | 4.63 | 4.63 | 4.05 |
| 26/06/2026 | 4.32 | +1.41 % | 0 | 4.15 | 4.36 | 3.72 |