| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.54 | +2.48 % | 0 | 4.41 | 4.54 | 4.38 |
| 22/09/2026 | 4.55 | -0.66 % | 0 | 4.53 | 4.70 | 4.53 |
| 23/09/2026 | 4.17 | -6.71 % | 0 | 4.42 | 4.49 | 4.17 |
| 24/09/2026 | 3.75 | -13.59 % | 0 | 4.19 | 4.34 | 3.75 |
| 25/09/2026 | 3.64 | -3.58 % | 0 | 3.73 | 3.82 | 3.61 |