| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.27 | -1.61 % | 0 | 4.49 | 4.49 | 4.10 |
| 06/11/2026 | 4.09 | -2.74 % | 0 | 4.01 | 4.11 | 3.99 |
| 09/11/2026 | 4.12 | +0.37 % | 0 | 4.08 | 4.21 | 4.08 |
| 10/11/2026 | 4.29 | +4.26 % | 0 | 4.30 | 4.54 | 4.17 |
| 11/11/2026 | 4.14 | +1.72 % | 0 | 4.02 | 4.14 | 4.02 |