| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.34 | +0.56 % | 0 | 5.28 | 5.43 | 5.24 |
| 22/09/2026 | 5.42 | -0.55 % | 0 | 5.40 | 5.59 | 5.40 |
| 23/09/2026 | 4.90 | -8.24 % | 0 | 5.28 | 5.38 | 4.90 |
| 24/09/2026 | 4.58 | -11.85 % | 0 | 5.05 | 5.20 | 4.51 |
| 25/09/2026 | 4.48 | -2.61 % | 0 | 4.55 | 4.65 | 4.44 |