| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.82 | +0.95 % | 0 | 5.70 | 5.97 | 5.70 |
| 24/06/2026 | 5.37 | -4.96 % | 0 | 5.41 | 5.51 | 5.08 |
| 25/06/2026 | 5.14 | -6.55 % | 0 | 5.45 | 5.88 | 4.76 |
| 26/06/2026 | 5.19 | +2.37 % | 0 | 4.95 | 5.19 | 4.44 |
| 29/06/2026 | 5.36 | +7.41 % | 0 | 5.12 | 5.36 | 5.12 |