| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.13 | -2.19 % | 0 | 5.44 | 5.44 | 5.00 |
| 06/11/2026 | 5.02 | -1.28 % | 0 | 4.91 | 5.02 | 4.79 |
| 09/11/2026 | 4.99 | +0.1 % | 0 | 4.99 | 5.14 | 4.99 |
| 10/11/2026 | 5.22 | +4.09 % | 0 | 5.21 | 5.52 | 5.01 |
| 11/11/2026 | 5.03 | +0.9 % | 0 | 4.93 | 5.03 | 4.93 |