| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.06 | -1.94 % | 0 | 6.35 | 6.35 | 5.96 |
| 06/11/2026 | 5.95 | -1. % | 0 | 5.84 | 5.95 | 5.62 |
| 09/11/2026 | 5.96 | +1.02 % | 0 | 5.93 | 6.06 | 5.87 |
| 10/11/2026 | 6.13 | +3.29 % | 0 | 6.16 | 6.54 | 5.87 |
| 11/11/2026 | 5.94 | +0.34 % | 0 | 5.87 | 5.95 | 5.84 |