| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.71 | -0.67 % | 0 | 6.77 | 6.93 | 6.71 |
| 23/06/2026 | 6.70 | +0.68 % | 0 | 6.58 | 6.85 | 6.58 |
| 24/06/2026 | 6.24 | -4.37 % | 0 | 6.28 | 6.41 | 5.93 |
| 25/06/2026 | 5.90 | -7.52 % | 0 | 6.32 | 6.32 | 5.49 |
| 26/06/2026 | 5.87 | -1.01 % | 0 | 5.79 | 6.00 | 5.25 |