| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.32 | +1.61 % | 0 | 6.17 | 6.33 | 6.13 |
| 22/09/2026 | 6.34 | -0.55 % | 0 | 6.30 | 6.49 | 6.30 |
| 23/09/2026 | 5.79 | -7.44 % | 0 | 6.18 | 6.30 | 5.79 |
| 24/09/2026 | 5.40 | -11.56 % | 0 | 5.94 | 6.07 | 5.40 |
| 25/09/2026 | 5.33 | -2.74 % | 0 | 5.42 | 5.54 | 5.32 |