| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.25 | +1.19 % | 0 | 7.11 | 7.30 | 7.06 |
| 22/09/2026 | 7.32 | +0.14 % | 0 | 7.24 | 7.43 | 7.24 |
| 23/09/2026 | 6.66 | -7.44 % | 0 | 7.12 | 7.26 | 6.66 |
| 24/09/2026 | 6.37 | -9.59 % | 0 | 6.86 | 7.03 | 6.32 |
| 25/09/2026 | 6.23 | -2.5 % | 0 | 6.34 | 6.48 | 6.23 |