| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.98 | -2.1 % | 0 | 7.36 | 7.36 | 6.90 |
| 06/11/2026 | 6.92 | -0.79 % | 0 | 6.80 | 6.92 | 6.46 |
| 09/11/2026 | 6.88 | +0.29 % | 0 | 6.89 | 7.05 | 6.79 |
| 10/11/2026 | 7.01 | +1.74 % | 0 | 7.12 | 7.56 | 6.93 |
| 11/11/2026 | 6.89 | +0.15 % | 0 | 6.82 | 6.99 | 6.74 |