| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.54 | -0.76 % | 0 | 8.60 | 8.76 | 8.50 |
| 23/06/2026 | 8.49 | +0.06 % | 0 | 8.41 | 8.69 | 8.41 |
| 24/06/2026 | 8.02 | -4.18 % | 0 | 8.09 | 8.24 | 7.70 |
| 25/06/2026 | 7.76 | -5.25 % | 0 | 8.14 | 8.85 | 7.04 |
| 26/06/2026 | 7.80 | +1.23 % | 0 | 7.59 | 7.80 | 7.02 |