| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.42 | +3.68 % | 0 | 9.98 | 10.42 | 9.94 |
| 22/09/2026 | 10.19 | -0.24 % | 0 | 10.12 | 10.42 | 9.93 |
| 23/09/2026 | 9.72 | -3.53 % | 0 | 10.00 | 10.27 | 9.72 |
| 24/09/2026 | 9.23 | -7.01 % | 0 | 9.75 | 10.02 | 9.10 |
| 25/09/2026 | 9.08 | -2. % | 0 | 9.20 | 9.46 | 9.05 |