| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 10.36 | -0.38 % | 0 | 10.30 | 10.88 | 10.30 |
| 24/06/2026 | 9.90 | -3.75 % | 0 | 9.98 | 10.24 | 9.44 |
| 25/06/2026 | 9.66 | -4.12 % | 0 | 10.03 | 10.37 | 9.12 |
| 26/06/2026 | 9.66 | +0.68 % | 0 | 9.47 | 9.70 | 8.83 |
| 29/06/2026 | 9.78 | +3. % | 0 | 9.61 | 9.91 | 9.61 |