| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.89 | -1.74 % | 0 | 10.30 | 10.30 | 9.70 |
| 06/11/2026 | 9.85 | -0.56 % | 0 | 9.73 | 9.98 | 9.10 |
| 09/11/2026 | 9.86 | +0.92 % | 0 | 9.82 | 10.09 | 9.58 |
| 10/11/2026 | 9.99 | +1.83 % | 0 | 10.05 | 10.74 | 9.75 |
| 11/11/2026 | 9.83 | +0.26 % | 0 | 9.75 | 10.05 | 9.52 |