| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.29 | -1.09 % | 0 | 12.43 | 12.82 | 11.97 |
| 23/06/2026 | 12.29 | -0.28 % | 0 | 12.23 | 14.71 | 12.15 |
| 24/06/2026 | 11.82 | -3.04 % | 0 | 11.91 | 12.25 | 11.28 |
| 25/06/2026 | 11.58 | -3.3 % | 0 | 11.95 | 12.44 | 10.88 |
| 26/06/2026 | 11.90 | +3.75 % | 0 | 11.38 | 11.90 | 10.56 |