| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.87 | -1.33 % | 0 | 12.18 | 12.18 | 11.57 |
| 06/11/2026 | 11.63 | -1.98 % | 0 | 11.70 | 12.05 | 11.34 |
| 09/11/2026 | 12.15 | +3.49 % | 0 | 11.79 | 12.15 | 11.46 |
| 10/11/2026 | 11.97 | +1.57 % | 0 | 12.03 | 12.10 | 11.62 |
| 11/11/2026 | 11.80 | +0.25 % | 0 | 11.73 | 12.12 | 11.73 |