| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.71 | -2.42 % | 0 | 11.94 | 12.35 | 11.71 |
| 22/09/2026 | 12.11 | -0.41 % | 0 | 12.09 | 12.47 | 11.78 |
| 23/09/2026 | 11.32 | -5.9 % | 0 | 11.96 | 12.32 | 11.32 |
| 24/09/2026 | 11.29 | -4.97 % | 0 | 11.70 | 12.07 | 11.29 |
| 25/09/2026 | 11.02 | -1.69 % | 0 | 11.15 | 11.50 | 10.92 |