| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 15.03 | +1.55 % | 0 | 14.70 | 15.03 | 13.50 |
| 11/05/2026 | 14.60 | -0.98 % | 0 | 14.77 | 14.95 | 14.13 |
| 12/05/2026 | 14.89 | +1.85 % | 0 | 14.47 | 15.36 | 14.00 |
| 13/05/2026 | 14.83 | +0.78 % | 0 | 14.62 | 15.12 | 13.78 |
| 14/05/2026 | 14.95 | +0.2 % | 0 | 14.95 | 15.44 | 14.95 |