| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.57 | -2.9 % | 0 | 13.05 | 13.41 | 12.24 |
| 24/03/2026 | 12.42 | -2.51 % | 0 | 12.42 | 13.42 | 12.00 |
| 25/03/2026 | 12.78 | +0.39 % | 0 | 12.61 | 12.82 | 12.29 |
| 26/03/2026 | 13.10 | +1.47 % | 0 | 12.95 | 13.23 | 12.71 |
| 27/03/2026 | 13.26 | -0.56 % | 0 | 13.22 | 13.26 | 13.22 |