| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.03 | -1.48 % | 0 | 13.31 | 13.62 | 12.61 |
| 11/05/2026 | 13.41 | +0.94 % | 0 | 13.23 | 13.41 | 12.99 |
| 12/05/2026 | 13.11 | -2.16 % | 0 | 13.54 | 13.97 | 12.72 |
| 13/05/2026 | 13.18 | -1.01 % | 0 | 13.39 | 13.80 | 12.31 |
| 14/05/2026 | 12.92 | -1.56 % | 0 | 13.06 | 13.46 | 12.92 |