| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.12 | +1.6 % | 0 | 4.31 | 4.34 | 3.86 |
| 23/01/2026 | 4.01 | -0.37 % | 0 | 3.97 | 4.14 | 3.90 |
| 26/01/2026 | 4.17 | +5.98 % | 0 | 4.08 | 4.22 | 3.93 |
| 27/01/2026 | 4.04 | -1.22 % | 0 | 4.05 | 4.29 | 3.97 |
| 28/01/2026 | 4.07 | +2.14 % | 0 | 3.76 | 4.08 | 3.63 |