| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.55 | -2.07 % | 0 | 12.70 | 12.70 | 11.66 |
| 11/05/2026 | 12.61 | -1.14 % | 0 | 12.77 | 12.95 | 12.26 |
| 12/05/2026 | 13.28 | +5.11 % | 0 | 12.47 | 13.28 | 12.09 |
| 13/05/2026 | 12.88 | +1.22 % | 0 | 12.63 | 13.72 | 11.95 |
| 14/05/2026 | 12.95 | +0.08 % | 0 | 12.95 | 13.35 | 12.95 |