| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.80 | +1.67 % | 0 | 5.65 | 5.93 | 5.65 |
| 23/06/2026 | 5.75 | -1.29 % | 0 | 5.95 | 5.95 | 5.04 |
| 24/06/2026 | 6.28 | +6.26 % | 0 | 6.19 | 6.57 | 6.15 |
| 25/06/2026 | 6.40 | +4.75 % | 0 | 6.15 | 6.81 | 6.07 |
| 26/06/2026 | 6.54 | -1.28 % | 0 | 6.72 | 7.39 | 6.54 |