| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.30 | +1.92 % | 0 | 5.16 | 5.41 | 5.16 |
| 23/06/2026 | 5.30 | -0.56 % | 0 | 5.45 | 5.45 | 5.02 |
| 24/06/2026 | 5.83 | +7.76 % | 0 | 5.69 | 6.05 | 5.65 |
| 25/06/2026 | 5.93 | +5.61 % | 0 | 5.65 | 6.27 | 5.60 |
| 26/06/2026 | 6.04 | -1.39 % | 0 | 6.22 | 6.87 | 6.04 |