| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.30 | +2.38 % | 0 | 4.16 | 4.37 | 4.16 |
| 23/06/2026 | 4.31 | -0.46 % | 0 | 4.45 | 4.45 | 4.06 |
| 24/06/2026 | 4.78 | +8.14 % | 0 | 4.69 | 5.03 | 4.60 |
| 25/06/2026 | 4.97 | +7.81 % | 0 | 4.65 | 5.21 | 4.65 |
| 26/06/2026 | 5.08 | -0.78 % | 0 | 5.22 | 5.86 | 5.08 |