| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.81 | +2.84 % | 0 | 3.65 | 3.86 | 3.65 |
| 23/06/2026 | 3.83 | -0.13 % | 0 | 3.95 | 3.96 | 3.26 |
| 24/06/2026 | 4.22 | +7.65 % | 0 | 4.19 | 4.55 | 4.12 |
| 25/06/2026 | 4.52 | +9.71 % | 0 | 4.15 | 4.68 | 4.12 |
| 26/06/2026 | 4.51 | -2.49 % | 0 | 4.72 | 5.36 | 4.51 |