| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.30 | +2.8 % | 0 | 3.16 | 3.36 | 3.16 |
| 23/06/2026 | 3.32 | -0.6 % | 0 | 3.45 | 3.48 | 3.03 |
| 24/06/2026 | 3.72 | +8.63 % | 0 | 3.69 | 4.10 | 3.61 |
| 25/06/2026 | 4.01 | +10.64 % | 0 | 3.65 | 4.14 | 3.65 |
| 26/06/2026 | 4.03 | -2.18 % | 0 | 4.22 | 4.86 | 4.03 |