| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.81 | +3.51 % | 0 | 2.66 | 2.90 | 2.66 |
| 23/06/2026 | 2.83 | -0.88 % | 0 | 2.95 | 3.01 | 2.34 |
| 24/06/2026 | 3.22 | +9.9 % | 0 | 3.19 | 3.60 | 3.11 |
| 25/06/2026 | 3.51 | +12.34 % | 0 | 3.15 | 3.65 | 3.15 |
| 26/06/2026 | 3.51 | -3.18 % | 0 | 3.72 | 4.36 | 3.50 |