| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.24 | -2.19 % | 0 | 4.38 | 4.38 | 4.19 |
| 23/06/2026 | 4.22 | +0.48 % | 0 | 4.10 | 4.49 | 4.10 |
| 24/06/2026 | 3.81 | -7.42 % | 0 | 3.86 | 3.92 | 3.43 |
| 25/06/2026 | 3.51 | -10.36 % | 0 | 3.89 | 3.89 | 3.38 |
| 26/06/2026 | 3.52 | +3.53 % | 0 | 3.34 | 3.52 | 2.67 |