| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.23 | -1.97 % | 0 | 5.37 | 5.40 | 5.18 |
| 23/06/2026 | 5.23 | +0.48 % | 0 | 5.09 | 5.52 | 4.80 |
| 24/06/2026 | 4.75 | -7.14 % | 0 | 4.84 | 4.93 | 4.47 |
| 25/06/2026 | 4.53 | -7.84 % | 0 | 4.88 | 4.88 | 4.36 |
| 26/06/2026 | 4.51 | +2.5 % | 0 | 4.32 | 4.51 | 3.66 |