| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.22 | -1.82 % | 0 | 6.36 | 6.44 | 6.12 |
| 23/06/2026 | 6.22 | +0.24 % | 0 | 6.08 | 6.56 | 6.08 |
| 24/06/2026 | 5.74 | -6.06 % | 0 | 5.83 | 5.91 | 5.48 |
| 25/06/2026 | 5.50 | -6.94 % | 0 | 5.88 | 6.02 | 5.30 |
| 26/06/2026 | 5.49 | +1.67 % | 0 | 5.31 | 5.54 | 4.68 |