| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.07 | -1.81 % | 0 | 7.07 | 8.28 | 7.07 |
| 24/06/2026 | 6.74 | -5.27 % | 0 | 6.82 | 6.95 | 6.42 |
| 25/06/2026 | 6.61 | -4.41 % | 0 | 6.87 | 7.08 | 6.22 |
| 26/06/2026 | 6.58 | +2.81 % | 0 | 6.30 | 6.58 | 5.66 |
| 29/06/2026 | 6.58 | +3.87 % | 0 | 6.42 | 6.71 | 6.42 |