| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.20 | -1.31 % | 0 | 10.34 | 10.60 | 9.92 |
| 23/06/2026 | 10.21 | +0.05 % | 0 | 10.06 | 10.72 | 10.06 |
| 24/06/2026 | 9.73 | -3.81 % | 0 | 9.81 | 10.08 | 9.28 |
| 25/06/2026 | 9.73 | -1.82 % | 0 | 9.86 | 10.18 | 8.96 |
| 26/06/2026 | 9.43 | +0.27 % | 0 | 9.29 | 9.43 | 8.53 |