| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.14 | +2.48 % | 0 | 3.89 | 4.29 | 3.84 |
| 06/11/2026 | 4.26 | +1.43 % | 0 | 4.39 | 4.43 | 4.20 |
| 09/11/2026 | 4.26 | -1.5 % | 0 | 4.29 | 4.38 | 4.13 |
| 10/11/2026 | 4.14 | -3.39 % | 0 | 4.05 | 4.20 | 3.81 |
| 11/11/2026 | 4.17 | -2.91 % | 0 | 4.36 | 4.36 | 4.17 |