| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.15 | +3.28 % | 0 | 2.96 | 3.31 | 2.86 |
| 06/11/2026 | 3.29 | +2.66 % | 0 | 3.39 | 3.47 | 3.24 |
| 09/11/2026 | 3.26 | -1.96 % | 0 | 3.31 | 3.40 | 3.13 |
| 10/11/2026 | 3.15 | -4.12 % | 0 | 3.07 | 3.26 | 2.86 |
| 11/11/2026 | 3.18 | -3.34 % | 0 | 3.36 | 3.41 | 3.18 |