| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.10 | -6.25 % | 0 | 2.42 | 2.64 | 2.03 |
| 06/11/2026 | 2.03 | -2.64 % | 0 | 1.93 | 2.03 | 1.87 |
| 09/11/2026 | 2.02 | +1. % | 0 | 1.99 | 2.13 | 1.95 |
| 10/11/2026 | 2.16 | +6.68 % | 0 | 2.19 | 2.28 | 2.06 |
| 11/11/2026 | 2.03 | +2.79 % | 0 | 1.93 | 2.03 | 1.93 |