| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.99 | -5.24 % | 0 | 3.30 | 3.30 | 2.90 |
| 06/11/2026 | 2.93 | -0.68 % | 0 | 2.81 | 2.93 | 2.72 |
| 09/11/2026 | 2.93 | +2.45 % | 0 | 2.89 | 3.06 | 2.81 |
| 10/11/2026 | 3.04 | +5.02 % | 0 | 3.10 | 3.26 | 2.95 |
| 11/11/2026 | 2.96 | +2.78 % | 0 | 2.82 | 2.96 | 2.82 |