| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.46 | -4.68 % | 0 | 3.77 | 3.77 | 3.39 |
| 06/11/2026 | 3.35 | -1.76 % | 0 | 3.28 | 3.38 | 3.17 |
| 09/11/2026 | 3.40 | +2.41 % | 0 | 3.36 | 3.52 | 3.27 |
| 10/11/2026 | 3.51 | +5.09 % | 0 | 3.58 | 3.79 | 3.42 |
| 11/11/2026 | 3.42 | +1.79 % | 0 | 3.29 | 3.42 | 3.29 |