| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.95 | -4.01 % | 0 | 4.26 | 4.26 | 3.85 |
| 06/11/2026 | 3.88 | -0.39 % | 0 | 3.75 | 3.90 | 3.61 |
| 09/11/2026 | 3.86 | +1.98 % | 0 | 3.83 | 3.99 | 3.74 |
| 10/11/2026 | 3.99 | +4.59 % | 0 | 4.06 | 4.19 | 3.89 |
| 11/11/2026 | 3.92 | +1.95 % | 0 | 3.77 | 3.92 | 3.77 |