| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.43 | -3.49 % | 0 | 4.72 | 4.72 | 4.34 |
| 06/11/2026 | 4.31 | -1.6 % | 0 | 4.24 | 4.37 | 4.05 |
| 09/11/2026 | 4.36 | +2.23 % | 0 | 4.31 | 4.43 | 4.23 |
| 10/11/2026 | 4.49 | +4.3 % | 0 | 4.55 | 4.81 | 4.42 |
| 11/11/2026 | 4.38 | +1.39 % | 0 | 4.25 | 4.38 | 4.25 |