| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.92 | -3.44 % | 0 | 5.23 | 5.23 | 4.85 |
| 06/11/2026 | 4.88 | +0.21 % | 0 | 4.72 | 4.88 | 4.51 |
| 09/11/2026 | 4.85 | +2. % | 0 | 4.81 | 4.92 | 4.73 |
| 10/11/2026 | 4.95 | +3.34 % | 0 | 5.04 | 5.34 | 4.89 |
| 11/11/2026 | 4.86 | +0.94 % | 0 | 4.74 | 4.86 | 4.74 |