| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.90 | -2.88 % | 0 | 6.17 | 6.17 | 5.86 |
| 06/11/2026 | 5.74 | -2.13 % | 0 | 5.70 | 5.79 | 5.66 |
| 09/11/2026 | 5.83 | +1.48 % | 0 | 5.78 | 5.89 | 5.74 |
| 10/11/2026 | 5.91 | +2.25 % | 0 | 6.02 | 6.16 | 5.87 |
| 11/11/2026 | 5.80 | +0.09 % | 0 | 5.72 | 5.86 | 5.72 |