| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.89 | -2.48 % | 0 | 7.16 | 7.16 | 6.81 |
| 06/11/2026 | 6.65 | -2.99 % | 0 | 6.68 | 6.81 | 6.65 |
| 09/11/2026 | 6.82 | +1.26 % | 0 | 6.77 | 6.92 | 6.71 |
| 10/11/2026 | 6.94 | +2.51 % | 0 | 7.00 | 7.11 | 6.82 |
| 11/11/2026 | 6.78 | +0.07 % | 0 | 6.71 | 6.88 | 6.71 |