| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.85 | -2.36 % | 0 | 8.15 | 8.15 | 7.85 |
| 06/11/2026 | 7.62 | -2.93 % | 0 | 7.67 | 8.09 | 7.23 |
| 09/11/2026 | 7.80 | +0.91 % | 0 | 7.76 | 7.96 | 7.62 |
| 10/11/2026 | 7.89 | +1.68 % | 0 | 7.99 | 8.53 | 7.79 |
| 11/11/2026 | 7.77 | +0.13 % | 0 | 7.70 | 7.92 | 7.58 |