| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.87 | -1.72 % | 0 | 9.14 | 9.14 | 8.68 |
| 06/11/2026 | 8.60 | -2.77 % | 0 | 8.66 | 8.88 | 8.13 |
| 09/11/2026 | 8.79 | +0.8 % | 0 | 8.75 | 8.99 | 8.57 |
| 10/11/2026 | 8.88 | +1.37 % | 0 | 8.99 | 9.61 | 8.75 |
| 11/11/2026 | 8.76 | +0.11 % | 0 | 8.69 | 8.96 | 8.52 |