| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.86 | -1.55 % | 0 | 10.13 | 10.13 | 9.64 |
| 06/11/2026 | 9.01 | -8.49 % | 0 | 9.65 | 9.93 | 9.01 |
| 09/11/2026 | 9.79 | +0.77 % | 0 | 9.74 | 10.03 | 9.54 |
| 10/11/2026 | 9.92 | +1.69 % | 0 | 9.98 | 10.13 | 9.40 |
| 11/11/2026 | 9.75 | +0.1 % | 0 | 9.68 | 10.00 | 9.68 |