| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.94 | -2.6 % | 0 | 3.89 | 3.99 | 3.62 |
| 08/12/2025 | 4.26 | +7.58 % | 0 | 4.15 | 4.28 | 4.10 |
| 09/12/2025 | 4.25 | -0.35 % | 0 | 4.22 | 4.32 | 4.20 |
| 10/12/2025 | 4.24 | -0.59 % | 0 | 4.29 | 4.37 | 4.20 |
| 11/12/2025 | 4.12 | -2.49 % | 0 | 4.20 | 4.42 | 4.08 |