| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.09 | +0.77 % | 0 | 13.12 | 13.67 | 12.78 |
| 08/12/2025 | 12.77 | -2.3 % | 0 | 12.88 | 13.20 | 12.56 |
| 09/12/2025 | 12.77 | +0. % | 0 | 12.81 | 13.05 | 12.47 |
| 10/12/2025 | 12.79 | +0.16 % | 0 | 12.74 | 13.04 | 12.47 |
| 11/12/2025 | 12.90 | +0.78 % | 0 | 12.83 | 13.18 | 12.34 |